0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 New Dec 2024  424'4
-1'0
@C4Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 New Nov 24  985'2
1'6
@S5F Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  534'4
-9'6
@W4Z Chart
 Wheat New  573'4
-9'2
@W5N Chart

Price as of 11/25/24 09:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'2 426'2 422'2 424'4 -1'0 425'4 09:25A Chart for @C4Z
Mar 25 434'6 435'6 431'6 434'0 -1'2 435'2 09:25A Chart for @C5H
May 25 442'0 442'4 439'0 441'2 -1'2 442'4 09:25A Chart for @C5K
Jul 25 445'0 446'0 442'6 444'4 -1'4 446'0 09:25A Chart for @C5N
Sep 25 432'0 432'6 430'2 431'6 -1'0 432'6 09:25A Chart for @C5U
Dec 25 435'2 436'2 433'4 435'2 -1'0 436'2 09:25A Chart for @C5Z
Mar 26 447'2 447'2 445'0 445'6 -1'4 447'2 09:25A Chart for @C6H
May 26 451'6 452'4 451'0 452'4 -1'0 453'4 09:25A Chart for @C6K
Jul 26 455'0 456'0 454'6 456'0 -1'0 457'0 09:25A Chart for @C6N
Sep 26 443'6 444'6 443'6 444'6 0'2 444'4 09:25A Chart for @C6U
Dec 26 444'4 446'0 444'0 446'0 1'0 445'0 09:25A Chart for @C6Z
Jul 27 462'0 0'0 460'0 09:25A Chart for @C7N
Dec 27 445'0 445'0 445'0 445'0 0'2 444'6 09:18A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 987'4 993'2 983'2 985'6 2'2 983'4 09:25A Chart for @S5F
Mar 25 994'2 1000'6 992'0 994'2 2'0 992'2 09:25A Chart for @S5H
May 25 1006'4 1014'0 1006'0 1007'6 2'0 1005'6 09:25A Chart for @S5K
Jul 25 1020'4 1026'0 1018'4 1020'0 1'6 1018'2 09:25A Chart for @S5N
Aug 25 1021'0 1024'6 1017'2 1018'4 1'6 1016'6 09:25A Chart for @S5Q
Sep 25 1010'0 1013'2 1006'0 1007'2 1'0 1006'2 09:25A Chart for @S5U
Nov 25 1008'4 1015'2 1007'6 1009'0 0'4 1008'4 09:25A Chart for @S5X
Jan 26 1020'0 1023'2 1019'0 1019'0 0'6 1018'2 09:25A Chart for @S6F
Mar 26 1024'0 1024'0 1023'2 1023'4 3'6 1019'6 09:25A Chart for @S6H
May 26 1024'2 -1'0 1025'2 09:25A Chart for @S6K
Jul 26 1037'2 1037'2 1035'0 1035'0 2'4 1032'4 09:25A Chart for @S6N
Aug 26 1093'0 0'0 1028'6 09:25A Chart for @S6Q
Sep 26 1021'0 0'0 1016'4 09:25A Chart for @S6U
Nov 26 1016'6 0'0 1017'4 09:25A Chart for @S6X
Jan 27 1027'2 0'0 1027'2 11/22 Chart for @S7F
Mar 27 1028'4 0'0 1028'4 11/22 Chart for @S7H
May 27 1034'4 0'0 1034'4 11/22 Chart for @S7K
Jul 27 1038'2 0'0 1039'2 09:25A Chart for @S7N
Aug 27 1035'6 0'0 1035'6 11/22 Chart for @S7Q
Sep 27 1023'2 0'0 1023'2 08:30A Chart for @S7U
Nov 27 1025'0 0'0 1026'6 09:25A Chart for @S7X
Jul 28 1048'4 0'0 1048'4 11/22 Chart for @S8N
Nov 28 1032'0 0'0 1032'0 09:25A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2895 2946 2895 2946 54 2892 09:25A Chart for @SM4Z
Jan 25 2916 2970 2916 2969 54 2915 09:25A Chart for @SM5F
Mar 25 2957 3007 2957 3006 50 2956 09:25A Chart for @SM5H
May 25 3005 3048 3005 3048 47 3001 09:25A Chart for @SM5K
Jul 25 3055 3091 3055 3091 43 3048 09:25A Chart for @SM5N
Aug 25 3066 3098 3066 3098 40 3058 09:25A Chart for @SM5Q
Sep 25 3072 3100 3072 3100 38 3062 09:25A Chart for @SM5U
Oct 25 3065 3087 3065 3086 31 3055 09:24A Chart for @SM5V
Dec 25 3097 3110 3090 3109 30 3079 09:24A Chart for @SM5Z
Jan 26 3107 3114 3107 3112 23 3089 09:25A Chart for @SM6F
Mar 26 3115 3116 3115 3116 21 3095 09:24A Chart for @SM6H
May 26 3108 3107 09:25A Chart for @SM6K
Jul 26 3113 3127 09:24A Chart for @SM6N
Aug 26 3113 3122 09:24A Chart for @SM6Q
Sep 26 3138 3106 09:24A Chart for @SM6U
Oct 26 3120 3080 08:30A Chart for @SM6V
Dec 26 3197 3098 09:25A Chart for @SM6Z
Jul 27 3186 3186 11/24 Chart for @SM7N
Oct 27 3186 3186 11/22 Chart for @SM7V
Dec 27 3378 3221 11/24 Chart for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 547'4 533'0 534'4 -9'6 544'2 09:25A Chart for @W4Z
Mar 25 565'0 568'4 554'0 555'2 -9'4 564'6 09:25A Chart for @W5H
May 25 575'2 578'6 564'6 566'0 -9'0 575'0 09:25A Chart for @W5K
Jul 25 583'2 586'2 572'4 573'4 -9'2 582'6 09:25A Chart for @W5N
Sep 25 599'0 599'0 586'0 587'0 -8'4 595'4 09:25A Chart for @W5U
Dec 25 613'4 613'4 602'6 603'6 -8'2 612'0 09:25A Chart for @W5Z
Mar 26 625'2 625'6 615'4 617'2 -7'0 624'2 09:25A Chart for @W6H
May 26 611'2 0'0 627'4 09:25A Chart for @W6K
Jul 26 620'0 0'0 615'2 09:25A Chart for @W6N
Sep 26 615'0 0'0 615'0 08:30A Chart for @W6U
Dec 26 629'2 0'0 629'2 08:30A Chart for @W6Z
Mar 27 639'0 0'0 639'0 11/22 Chart for @W7H
May 27 624'0 0'0 624'0 11/22 Chart for @W7K
Jul 27 586'4 0'0 586'4 11/22 Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 349'6 350'0 346'6 349'2 0'0 349'2 09:25A Chart for @O4Z
Mar 25 368'6 371'4 368'0 370'0 -0'4 370'4 09:25A Chart for @O5H
May 25 365'0 0'0 374'0 09:25A Chart for @O5K
Jul 25 370'6 0'0 375'6 09:25A Chart for @O5N
Sep 25 365'2 0'0 371'4 11/24 Chart for @O5U
Dec 25 400'6 0'0 374'0 09:23A Chart for @O5Z
Mar 26 373'0 0'0 373'0 11/24 Chart for @O6H
May 26 379'0 0'0 379'0 11/22 Chart for @O6K
Jul 26 335'6 0'0 367'6 11/22 Chart for @O6N
Sep 26 383'4 0'0 383'4 11/22 Chart for @O6U
Jul 27 381'0 0'0 381'0 Chart for @O7N
Sep 27 381'0 0'0 381'0 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.87 19.87 19.86 19.86 -0.01 19.87 09:25A Chart for @DA4X
Dec 24 18.48 18.52 18.28 18.32 -0.15 18.47 09:24A Chart for @DA4Z
Jan 25 18.41 18.41 18.13 18.17 -0.09 18.26 09:24A Chart for @DA5F
Feb 25 18.83 18.85 18.55 18.55 -0.11 18.66 09:25A Chart for @DA5G
Mar 25 19.02 19.02 18.88 18.89 -0.05 18.94 09:24A Chart for @DA5H
Apr 25 18.79 18.80 18.79 18.80 0.03 18.77 09:25A Chart for @DA5J
May 25 18.65 18.70 18.65 18.70 18.70 09:22A Chart for @DA5K
Jun 25 18.60 18.60 18.54 18.55 -0.02 18.57 09:22A Chart for @DA5M
Jul 25 18.78 18.78 18.78 18.78 0.02 18.76 09:04A Chart for @DA5N
Aug 25 18.83 18.83 18.83 18.83 0.01 18.82 09:10A Chart for @DA5Q
Sep 25 18.83 18.83 18.83 18.83 18.83 09:10A Chart for @DA5U
Oct 25 18.74 18.74 18.74 18.74 -0.15 18.89 09:10A Chart for @DA5V
Nov 25 18.68 18.68 18.68 18.68 18.68 09:17A Chart for @DA5X
Dec 25 18.45 18.45 18.45 18.45 -0.04 18.49 09:10A Chart for @DA5Z
Jan 26 17.68 Chart for @DA6F
Feb 26 17.57 Chart for @DA6G
Mar 26 17.57 Chart for @DA6H
Apr 26 17.57 17.57s 11/22 Chart for @DA6J
May 26 17.50 17.50s 11/22 Chart for @DA6K
Jun 26 17.48 17.48s 11/22 Chart for @DA6M
Jul 26 17.60 17.60s 11/22 Chart for @DA6N
Aug 26 17.62 17.62s 11/22 Chart for @DA6Q
Sep 26 17.69 17.69s 11/22 Chart for @DA6U
Oct 26 17.79 17.79s 11/22 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Beagle Brigade Act Passes
Trump Picks Next USDA Chief
USDA Nov. 1 Cattle on Feed Report
Iowa Soybean Buyer Accused of Fraud
Iowa Supreme Court Sides With Summit
Idaho Ranch Seeks CWA Case Dismissal
Ag Sustainability and Policy Shifts
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 96% Dew Pt: 36oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 4:16
As reported at GREEN BAY, WI at 9:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 33°F
Precip: 80%		 High: 32°F
Low: 22°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 33°F
Low: 25°F
Precip: 0%		 High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN