0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Corn  421'4
-0'2
@C5Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Beans  1005'6
-5'2
@S5X Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 wheat  510'0
-0'6
@W5Z Chart

Price as of 09/23/25 06:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'6 422'2 418'6 421'4 -0'2 421'6 06:42A Chart for @C5Z
Mar 26 438'6 439'0 435'6 438'4 -0'2 438'6 06:42A Chart for @C6H
May 26 448'2 448'4 445'2 448'0 -0'4 448'4 06:42A Chart for @C6K
Jul 26 454'4 454'4 451'2 454'0 -0'4 454'4 06:42A Chart for @C6N
Sep 26 450'0 450'0 447'2 449'4 -0'6 450'2 06:42A Chart for @C6U
Dec 26 459'4 459'4 457'0 459'2 -0'4 459'6 06:42A Chart for @C6Z
Mar 27 472'0 472'0 472'0 472'0 -0'6 472'6 06:42A Chart for @C7H
May 27 479'2 479'2 479'2 479'2 -0'4 479'6 06:42A Chart for @C7K
Jul 27 482'4 -0'4 483'0 06:39A Chart for @C7N
Sep 27 471'0 0'0 464'0 06:41A Chart for @C7U
Dec 27 464'0 465'0 464'0 465'0 -0'6 465'6 06:42A Chart for @C7Z
Jul 28 470'2 0'0 483'6 06:41A Chart for @C8N
Dec 28 464'2 0'0 462'6 06:38A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1011'0 1005'0 1005'6 -5'2 1011'0 06:42A Chart for @S5X
Jan 26 1030'4 1030'4 1025'0 1026'0 -4'4 1030'4 06:42A Chart for @S6F
Mar 26 1047'0 1047'0 1041'6 1042'4 -4'4 1047'0 06:42A Chart for @S6H
May 26 1060'6 1060'6 1055'0 1057'2 -3'2 1060'4 06:42A Chart for @S6K
Jul 26 1070'6 1071'0 1065'2 1066'6 -4'0 1070'6 06:42A Chart for @S6N
Aug 26 1066'4 1067'6 1063'4 1065'0 -3'6 1068'6 06:42A Chart for @S6Q
Sep 26 1053'6 1053'6 1053'2 1053'4 -4'0 1057'4 06:42A Chart for @S6U
Nov 26 1060'4 1060'4 1055'6 1057'0 -3'4 1060'4 06:42A Chart for @S6X
Jan 27 1069'6 1071'0 1069'6 1071'0 -0'6 1071'6 06:42A Chart for @S7F
Mar 27 1070'4 1070'4 1070'4 1070'4 -3'4 1074'0 06:42A Chart for @S7H
May 27 1097'4 0'0 1079'2 06:41A Chart for @S7K
Jul 27 1085'4 0'0 1086'4 06:42A Chart for @S7N
Aug 27 1080'0 0'0 1080'0 06:42A Chart for @S7Q
Sep 27 1065'6 0'0 1065'6 09/22 Chart for @S7U
Nov 27 1065'6 -0'2 1066'0 06:42A Chart for @S7X
Jul 28 1085'2 0'0 1085'2 09/22 Chart for @S8N
Nov 28 1075'0 0'0 1068'0 09/22 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2785 2788 2760 2765 - 24 2789 06:42A Chart for @SM5V
Dec 25 2801 2801 2768 2772 - 29 2801 06:42A Chart for @SM5Z
Jan 26 2835 2835 2805 2808 - 28 2836 06:42A Chart for @SM6F
Mar 26 2897 2897 2868 2870 - 27 2897 06:42A Chart for @SM6H
May 26 2958 2958 2929 2932 - 26 2958 06:42A Chart for @SM6K
Jul 26 3011 3012 2985 2988 - 24 3012 06:42A Chart for @SM6N
Aug 26 3031 3031 3005 3011 - 18 3029 06:42A Chart for @SM6Q
Sep 26 3041 3041 3017 3024 - 17 3041 06:41A Chart for @SM6U
Oct 26 3023 3027 3018 3027 - 15 3042 06:41A Chart for @SM6V
Dec 26 3072 3072 3052 3061 - 15 3076 06:42A Chart for @SM6Z
Jan 27 3070 3070 3070 3070 - 20 3090 06:41A Chart for @SM7F
Mar 27 3132 3108 06:41A Chart for @SM7H
May 27 3158 3137 06:41A Chart for @SM7K
Jul 27 3215 3173 06:41A Chart for @SM7N
Aug 27 3200 3180 06:41A Chart for @SM7Q
Sep 27 3193 3174 06:41A Chart for @SM7U
Oct 27 3240 3148 06:41A Chart for @SM7V
Dec 27 3204 3168 06:41A Chart for @SM7Z
Jul 28 3248 3248 06:41A Chart for @SM8N
Oct 28 3248 3248 09/22 Chart for @SM8V
Dec 28 3269 3269 09/22 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 511'0 511'2 507'2 510'0 -0'6 510'6 06:42A Chart for @W5Z
Mar 26 530'2 530'2 526'0 528'6 -0'6 529'4 06:42A Chart for @W6H
May 26 542'2 542'2 538'2 541'0 -0'6 541'6 06:42A Chart for @W6K
Jul 26 551'6 552'4 549'2 551'4 -0'6 552'2 06:42A Chart for @W6N
Sep 26 564'2 566'0 562'4 565'4 -0'2 565'6 06:42A Chart for @W6U
Dec 26 581'6 582'4 581'2 582'2 -1'4 583'6 06:42A Chart for @W6Z
Mar 27 594'4 596'0 594'4 596'0 -1'0 597'0 06:42A Chart for @W7H
May 27 602'0 0'0 602'4 06:41A Chart for @W7K
Jul 27 598'6 0'0 597'2 06:41A Chart for @W7N
Sep 27 621'2 0'0 606'0 06:41A Chart for @W7U
Dec 27 620'0 0'0 620'0 09/22 Chart for @W7Z
Mar 28 631'6 0'0 631'6 09/22 Chart for @W8H
May 28 635'0 0'0 635'0 09/22 Chart for @W8K
Jul 28 622'2 0'0 622'2 09/22 Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'6 311'6 307'4 309'0 -1'0 310'0 06:35A Chart for @O5Z
Mar 26 323'6 325'4 323'6 325'4 0'0 325'4 06:36A Chart for @O6H
May 26 339'2 0'0 334'6 06:34A Chart for @O6K
Jul 26 345'0 0'0 333'6 06:34A Chart for @O6N
Sep 26 349'4 0'0 349'4 06:34A Chart for @O6U
Dec 26 345'0 0'0 350'0 06:36A Chart for @O6Z
Mar 27 353'4 0'0 353'4 09/22 Chart for @O7H
May 27 359'4 0'0 359'4 09/22 Chart for @O7K
Jul 27 350'0 0'0 350'0 09/22 Chart for @O7N
Sep 27 345'0 0'0 344'2 09/22 Chart for @O7U
Jul 28 344'6 0'0 344'6 09/22 Chart for @O8N
Sep 28 339'0 0'0 339'0 09/22 Chart for @O8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.65 17.65 Chart for @DA5U
Oct 25 16.70 16.78 16.66 16.66 -0.20 16.86 06:35A Chart for @DA5V
Nov 25 16.24 16.24 16.15 16.15 -0.20 16.35 06:39A Chart for @DA5X
Dec 25 16.60 16.61 16.55 16.58 -0.11 16.69 06:25A Chart for @DA5Z
Jan 26 16.65 16.65 16.65 16.65 -0.12 16.77 06:29A Chart for @DA6F
Feb 26 16.85 16.93 Chart for @DA6G
Mar 26 16.96 17.01 Chart for @DA6H
Apr 26 16.97 17.00 Chart for @DA6J
May 26 17.20 17.20 17.02 17.02 -0.01 17.10s 09/22 Chart for @DA6K
Jun 26 17.14 17.17 Chart for @DA6M
Jul 26 17.33 17.35 Chart for @DA6N
Aug 26 17.40 17.40 17.40 17.40 0.01 17.40s 09/22 Chart for @DA6Q
Sep 26 17.50 17.50s 09/22 Chart for @DA6U
Oct 26 17.54 17.50 Chart for @DA6V
Nov 26 17.55 17.53s 09/22 Chart for @DA6X
Dec 26 17.44 17.44s 09/22 Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.60 17.60s 09/22 Chart for @DA7G
Mar 27 17.50 17.50s 09/22 Chart for @DA7H
Apr 27 17.50 17.50s 09/22 Chart for @DA7J
May 27 17.18 17.18s 09/22 Chart for @DA7K
Jun 27 17.26 17.26s 09/22 Chart for @DA7M
Jul 27 17.38 17.38s 09/22 Chart for @DA7N
Aug 27 17.37 17.37s 09/22 Chart for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Waiting on China Sales, Pressure Mounts
USDA Weekly Crop Progress Report
Threat Looms as Screwworm Nears US
USDA to Stop Tracking Food Insecurity
Seed Inputs and Insights - 3
View From the Cab
USDA Sept. 1 Cattle on Feed Report
Seed Inputs and Insights - 2
Value-Added Programs Help Calf Profits

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 6:47
As reported at GREEN BAY, WI at 6:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 58°F
Precip: 0%		 High: 68°F
Low: 54°F
Precip: 24%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN