0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Corn  448'4s
3'0
@C5N Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Beans  1051'2s
-26'4
@S5N Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  532'6s
8'0
@W5N Chart
 Wheat New  532'6s
8'0
@W5N Chart

Price as of 05/15/25 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 02:36P Chart for @C5N
Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 01:30P Chart for @C5U
Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 02:34P Chart for @C5Z
Mar 26 454'2 456'6 451'2 453'6 -1'6 453'4s 01:30P Chart for @C6H
May 26 462'6 465'0 459'6 461'6 -2'0 462'0s 01:30P Chart for @C6K
Jul 26 467'6 469'6 464'4 466'4 -2'4 466'4s 01:20P Chart for @C6N
Sep 26 450'6 456'0 450'6 453'4 -1'6 453'6s 01:30P Chart for @C6U
Dec 26 458'0 460'0 456'4 457'6 -1'4 458'0s 01:30P Chart for @C6Z
Mar 27 470'4 470'4 470'4 470'4 -1'4 469'2s 01:20P Chart for @C7H
May 27 483'2 -1'4 475'2s 01:20P Chart for @C7K
Jul 27 477'0 -1'4 478'2s 01:20P Chart for @C7N
Sep 27 461'2 -1'4 456'0s 01:20P Chart for @C7U
Dec 27 458'4 -0'4 457'6s 01:30P Chart for @C7Z
Jul 28 473'0 -0'4 476'6s 01:20P Chart for @C8N
Dec 28 457'2 -0'4 460'2s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1046'0 1053'2 -26'4 1051'2s 02:30P Chart for @S5N
Aug 25 1070'6 1070'6 1044'2 1048'6 -27'2 1047'2s 01:20P Chart for @S5Q
Sep 25 1054'0 1054'0 1028'2 1031'4 -26'2 1029'4s 01:30P Chart for @S5U
Nov 25 1057'4 1057'6 1034'0 1037'2 -26'0 1035'2s 01:30P Chart for @S5X
Jan 26 1067'6 1068'0 1045'2 1048'2 -25'2 1046'6s 01:30P Chart for @S6F
Mar 26 1072'2 1072'2 1051'6 1054'6 -23'2 1053'0s 01:30P Chart for @S6H
May 26 1080'4 1080'4 1060'0 1062'6 -22'4 1061'0s 01:20P Chart for @S6K
Jul 26 1087'4 1087'4 1068'2 1071'0 -22'2 1069'2s 01:30P Chart for @S6N
Aug 26 1069'6 1069'6 1069'6 1069'6 -21'0 1063'6s 01:20P Chart for @S6Q
Sep 26 1058'4 -20'2 1043'2s 01:20P Chart for @S6U
Nov 26 1055'4 1055'4 1039'0 1039'6 -20'2 1038'6s 01:30P Chart for @S6X
Jan 27 1060'6 1060'6 1050'0 1050'0 -19'6 1049'2s 01:20P Chart for @S7F
Mar 27 1069'6 -19'6 1050'0s 01:20P Chart for @S7H
May 27 1074'4 -19'2 1055'2s 01:20P Chart for @S7K
Jul 27 1083'0 -19'2 1063'0s 01:20P Chart for @S7N
Aug 27 1061'6 -19'2 1061'6s 01:20P Chart for @S7Q
Sep 27 1048'6 -20'0 1048'6s 01:20P Chart for @S7U
Nov 27 1050'0 1050'0 1050'0 1050'0 -20'2 1047'4s 01:30P Chart for @S7X
Jul 28 1067'2 -20'2 1067'2s 01:20P Chart for @S8N
Nov 28 1015'0 -20'2 1043'6s 01:20P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2995 2924 2963 45 2964s 02:30P Chart for @SM5N
Aug 25 2960 3031 2959 2999 43 3000s 02:30P Chart for @SM5Q
Sep 25 2987 3054 2987 3025 42 3027s 01:30P Chart for @SM5U
Oct 25 2998 3062 2998 3035 40 3038s 01:30P Chart for @SM5V
Dec 25 3035 3097 3035 3071 38 3073s 01:30P Chart for @SM5Z
Jan 26 3067 3116 3054 3092 38 3094s 01:30P Chart for @SM6F
Mar 26 3079 3137 3079 3122 39 3120s 01:30P Chart for @SM6H
May 26 3126 3163 3111 3152 39 3149s 01:30P Chart for @SM6K
Jul 26 3146 3198 3144 3182 40 3184s 01:30P Chart for @SM6N
Aug 26 3145 3185 3145 3185 40 3185s 01:20P Chart for @SM6Q
Sep 26 3135 3180 3131 3163 40 3175s 01:30P Chart for @SM6U
Oct 26 3111 40 3150s 01:20P Chart for @SM6V
Dec 26 3157 3168 3147 3168 40 3169s 01:20P Chart for @SM6Z
Jan 27 3142 40 3175s 01:20P Chart for @SM7F
Mar 27 3134 39 3170s 01:20P Chart for @SM7H
May 27 3169 39 3169s 01:20P Chart for @SM7K
Jul 27 3142 34 3175s 01:20P Chart for @SM7N
Aug 27 3170 34 3170s 01:20P Chart for @SM7Q
Sep 27 3155 34 3155s 01:20P Chart for @SM7U
Oct 27 3143 34 3143s 01:20P Chart for @SM7V
Dec 27 3190 34 3172s 01:20P Chart for @SM7Z
Jul 28 3252 34 3252s 01:20P Chart for @SM8N
Oct 28 3252 34 3252s 01:20P Chart for @SM8V
Dec 28 3282 34 3282s 01:20P Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 533'2 521'6 532'2 8'0 532'6s 02:30P Chart for @W5N
Sep 25 538'4 547'0 536'4 546'0 7'4 546'4s 01:30P Chart for @W5U
Dec 25 560'2 568'2 558'4 567'4 7'2 568'0s 01:30P Chart for @W5Z
Mar 26 579'4 587'2 578'0 586'6 7'0 587'0s 01:20P Chart for @W6H
May 26 590'4 598'2 589'0 598'0 6'6 597'6s 01:20P Chart for @W6K
Jul 26 598'2 605'6 596'0 605'2 7'2 605'0s 01:20P Chart for @W6N
Sep 26 616'0 617'0 613'4 617'0 7'0 617'0s 01:20P Chart for @W6U
Dec 26 627'2 632'6 626'2 632'4 7'0 633'2s 01:20P Chart for @W6Z
Mar 27 640'2 640'2 640'2 640'2 7'0 645'6s 01:20P Chart for @W7H
May 27 651'0 5'6 651'0s 01:20P Chart for @W7K
Jul 27 631'4 5'6 640'4s 01:20P Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 338'6 341'4 337'2 340'4 1'2 340'0s 01:30P Chart for @O5N
Sep 25 332'6 335'0 330'2 332'4 1'4 333'2s 01:30P Chart for @O5U
Dec 25 335'2 335'2 334'6 335'0 2'2 334'6s 01:30P Chart for @O5Z
Mar 26 337'4 2'2 337'6s 01:20P Chart for @O6H
May 26 343'6 2'2 343'6s 01:20P Chart for @O6K
Jul 26 354'0 2'2 327'6s 01:20P Chart for @O6N
Sep 26 343'4 2'2 343'4s 01:20P Chart for @O6U
Dec 26 345'0 2'2 346'0s 01:20P Chart for @O6Z
Mar 27 349'4 2'2 349'4s 01:20P Chart for @O7H
May 27 355'4 2'2 355'4s 01:20P Chart for @O7K
Jul 27 346'0 2'2 346'0s 01:20P Chart for @O7N
Sep 27 345'0 2'2 340'2s 01:20P Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.47 18.65 18.45 18.60 0.12 18.60 02:28P Chart for @DA5K
Jun 25 18.73 19.46 18.73 19.43 0.64 19.38 02:32P Chart for @DA5M
Jul 25 18.98 19.41 18.94 19.38 0.41 19.36 02:34P Chart for @DA5N
Aug 25 19.07 19.37 19.04 19.32 0.25 19.33 02:34P Chart for @DA5Q
Sep 25 19.14 19.36 19.08 19.31 0.18 19.32 02:33P Chart for @DA5U
Oct 25 19.10 19.23 19.10 19.16 0.09 19.23 02:32P Chart for @DA5V
Nov 25 18.66 18.84 18.66 18.83 0.13 18.83 02:32P Chart for @DA5X
Dec 25 18.40 18.60 18.40 18.60 0.17 18.55 02:32P Chart for @DA5Z
Jan 26 18.19 18.19 18.19 18.19 18.19 02:08P Chart for @DA6F
Feb 26 18.05 18.05 18.05 18.05 18.05 01:27P Chart for @DA6G
Mar 26 17.98 18.02 17.98 18.02 0.04 18.02 01:18P Chart for @DA6H
Apr 26 18.10 18.10 18.10 18.10 0.09 18.10 01:10P Chart for @DA6J
May 26 18.10 18.10 18.10 18.10 0.08 18.10 01:10P Chart for @DA6K
Jun 26 18.13 18.13 18.13 18.13 0.10 18.13 01:31P Chart for @DA6M
Jul 26 18.13 18.13 01:58P Chart for @DA6N
Aug 26 18.00 18.10 01:58P Chart for @DA6Q
Sep 26 18.25 18.25 18.25 18.25 0.15 18.25 02:31P Chart for @DA6U
Oct 26 17.85 17.85 01:10P Chart for @DA6V
Nov 26 17.75 17.75 01:10P Chart for @DA6X
Dec 26 17.50 17.50 01:10P Chart for @DA6Z
Jan 27 16.90 16.90 01:10P Chart for @DA7F
Feb 27 16.90 16.90 01:10P Chart for @DA7G
Mar 27 16.88 16.88 01:10P Chart for @DA7H
Apr 27 16.86 16.86 01:10P Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ASA Calls for Greater Ag Market Access
Hard Winter Wheat Tour Final Results
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.55 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:24 Sunset: 8:13
As reported at GREEN BAY, WI at 2:00 PM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 58%		 High: 80°F
Low: 56°F
Precip: 75%		 High: 65°F
Low: 51°F
Precip: 67%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 25%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN