0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Corn  426'4s
-3'2
@C5Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Beans  1122'4s
-13'6
@S6F Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 wheat  527'0s
-9'6
@W5Z Chart

Price as of 11/20/25 05:34PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:18P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:23P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:15P Chart for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P Chart for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Chart for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Chart for @C7N
Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Chart for @C7U
Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 05:15P Chart for @C7Z
Jul 28 470'2 -1'4 488'6s 01:20P Chart for @C8N
Dec 28 470'0 -1'4 464'6s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:05P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 04:56P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:19P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U
Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 04:45P Chart for @S6X
Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Chart for @S7F
Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P Chart for @S7H
May 27 1127'4 -3'6 1123'6s 01:20P Chart for @S7K
Jul 27 1133'0 1133'0 1127'2 1127'2 -3'6 1128'6s 01:20P Chart for @S7N
Aug 27 1076'0 -3'2 1121'0s 01:20P Chart for @S7Q
Sep 27 1103'0 -4'0 1099'4s 01:20P Chart for @S7U
Nov 27 1097'6 1098'0 1096'4 1096'4 -3'4 1098'2s 01:20P Chart for @S7X
Jan 28 1107'2 -3'4 1107'2s 01:20P Chart for @S8F
Mar 28 1105'2 -3'4 1105'2s 01:20P Chart for @S8H
May 28 1108'2 -3'4 1108'2s 01:20P Chart for @S8K
Jul 28 1116'0 -3'4 1116'0s 01:20P Chart for @S8N
Aug 28 1108'6 -3'4 1108'6s 01:20P Chart for @S8Q
Sep 28 1088'6 -3'4 1088'6s 01:20P Chart for @S8U
Nov 28 1095'0 -3'4 1088'2s 01:30P Chart for @S8X
Jul 29 1107'4 -3'4 1107'4s 01:20P Chart for @S9N
Nov 29 1082'0 -3'4 1082'0s 01:20P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3131 3138 - 49 3140s 05:19P Chart for @SM5Z
Jan 26 3206 3240 3167 3177 - 41 3176s 05:18P Chart for @SM6F
Mar 26 3253 3285 3218 3226 - 35 3227s 04:45P Chart for @SM6H
May 26 3300 3333 3275 3281 - 28 3282s 04:45P Chart for @SM6K
Jul 26 3333 3379 3326 3332 - 23 3334s 05:18P Chart for @SM6N
Aug 26 3350 3378 3334 3341 - 16 3343s 01:30P Chart for @SM6Q
Sep 26 3338 3367 3327 3334 - 14 3336s 03:47P Chart for @SM6U
Oct 26 3322 3349 3312 3319 - 14 3321s 03:48P Chart for @SM6V
Dec 26 3352 3382 3342 3347 - 17 3351s 03:48P Chart for @SM6Z
Jan 27 3390 3390 3364 3364 - 16 3366s 01:20P Chart for @SM7F
Mar 27 3399 - 15 3380s 01:20P Chart for @SM7H
May 27 3420 - 14 3402s 01:20P Chart for @SM7K
Jul 27 3450 - 13 3433s 01:30P Chart for @SM7N
Aug 27 3450 - 12 3433s 01:20P Chart for @SM7Q
Sep 27 3435 - 11 3423s 01:20P Chart for @SM7U
Oct 27 3368 - 4 3400s 01:20P Chart for @SM7V
Dec 27 3423 3424 3423 3424 - 6 3417s 01:20P Chart for @SM7Z
Jul 28 3477 - 6 3477s 01:20P Chart for @SM8N
Oct 28 3477 - 6 3477s 01:20P Chart for @SM8V
Dec 28 3497 - 6 3497s 01:20P Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:07P Chart for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 04:57P Chart for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 05:20P Chart for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 04:45P Chart for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z
Mar 27 607'4 608'4 598'2 598'2 -9'2 598'4s 01:20P Chart for @W7H
May 27 617'2 -9'2 603'2s 01:20P Chart for @W7K
Jul 27 608'2 608'2 608'2 608'2 -10'4 597'6s 01:20P Chart for @W7N
Sep 27 600'2 600'2 600'2 600'2 -14'2 600'2s 01:20P Chart for @W7U
Dec 27 614'2 -14'2 614'2s 01:20P Chart for @W7Z
Mar 28 626'0 -14'2 626'0s 01:20P Chart for @W8H
May 28 629'2 -14'2 629'2s 01:20P Chart for @W8K
Jul 28 616'4 -14'2 616'4s 01:20P Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 305'2 305'4 -5'6 305'6s 01:30P Chart for @O5Z
Mar 26 313'2 314'4 306'6 307'0 -5'2 307'2s 04:57P Chart for @O6H
May 26 319'6 320'0 315'0 315'0 -4'4 315'0s 01:30P Chart for @O6K
Jul 26 319'6 1'6 324'4s 01:30P Chart for @O6N
Sep 26 322'0 1'6 319'6s 01:30P Chart for @O6U
Dec 26 337'6 1'6 314'6s 01:30P Chart for @O6Z
Mar 27 318'2 1'6 318'2s 01:20P Chart for @O7H
May 27 324'2 1'6 324'2s 01:20P Chart for @O7K
Jul 27 314'6 1'6 314'6s 01:20P Chart for @O7N
Sep 27 345'0 1'6 309'0s 01:20P Chart for @O7U
Jul 28 309'4 1'6 309'4s 01:20P Chart for @O8N
Sep 28 303'6 1'6 303'6s 01:20P Chart for @O8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X
Dec 25 16.36 16.32 Chart for @DA5Z
Jan 26 15.48 15.48 Chart for @DA6F
Feb 26 15.68 15.63 Chart for @DA6G
Mar 26 15.99 15.96 Chart for @DA6H
Apr 26 16.52 16.44 Chart for @DA6J
May 26 16.64 16.72 Chart for @DA6K
Jun 26 16.94 17.00 16.79 16.84 -0.18 16.82s 04:00P Chart for @DA6M
Jul 26 17.25 17.24 Chart for @DA6N
Aug 26 17.40 17.43 Chart for @DA6Q
Sep 26 17.50 17.50 Chart for @DA6U
Oct 26 17.50 17.54 Chart for @DA6V
Nov 26 17.51 17.51 17.40 17.40 -0.06 17.49s 04:46P Chart for @DA6X
Dec 26 17.39 17.39 17.26 17.26 -0.02 17.33s 04:46P Chart for @DA6Z
Jan 27 17.00 -0.10 17.29s 04:00P Chart for @DA7F
Feb 27 17.40 17.39s 04:00P Chart for @DA7G
Mar 27 17.40 17.39s 04:00P Chart for @DA7H
Apr 27 17.43 -0.13 17.30s 04:00P Chart for @DA7J
May 27 17.43 -0.18 17.25s 04:00P Chart for @DA7K
Jun 27 17.25 17.25 Chart for @DA7M
Jul 27 17.38 17.38s 04:00P Chart for @DA7N
Aug 27 17.37 17.37s 04:00P Chart for @DA7Q
Sep 27 17.46 17.46s 04:00P Chart for @DA7U
Oct 27 17.44 17.44s 04:00P Chart for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:20
As reported at GREEN BAY, WI at 5:00 PM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 44°F
Low: 30°F
Precip: 74%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 20°F
Precip: 0%		 High: 48°F
Low: 27°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 80%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN