0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Corn  404'2
3'0
@C5Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old and New Beans  986'0
1'4
@S5X Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 wheat  515'0
6'4
@W5U Chart

Price as of 08/07/25 07:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'6 383'0 379'6 382'4 2'6 379'6 06:50A Chart for @C5U
Dec 25 401'4 404'6 401'2 404'4 3'2 401'2 06:50A Chart for @C5Z
Mar 26 419'0 422'2 419'0 422'0 2'6 419'2 06:50A Chart for @C6H
May 26 429'2 432'6 429'2 432'4 2'6 429'6 06:50A Chart for @C6K
Jul 26 436'6 439'6 436'6 439'6 2'6 437'0 06:50A Chart for @C6N
Sep 26 436'0 438'6 435'6 438'6 2'4 436'2 06:50A Chart for @C6U
Dec 26 444'0 446'6 443'2 446'6 2'4 444'2 06:49A Chart for @C6Z
Mar 27 457'0 459'0 457'0 459'0 2'0 457'0 06:50A Chart for @C7H
May 27 464'0 464'4 464'0 464'4 0'4 464'0 06:50A Chart for @C7K
Jul 27 465'0 0'0 467'0 06:50A Chart for @C7N
Sep 27 461'6 0'0 453'0 06:49A Chart for @C7U
Dec 27 456'2 456'4 456'0 456'4 1'4 455'0 06:48A Chart for @C7Z
Jul 28 480'0 0'0 474'2 06:48A Chart for @C8N
Dec 28 455'2 0'0 457'4 06:48A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 0'0 961'4 06:49A Chart for @S5Q
Sep 25 966'4 967'4 963'6 966'4 1'0 965'4 06:50A Chart for @S5U
Nov 25 985'2 987'0 983'0 986'0 1'4 984'4 06:50A Chart for @S5X
Jan 26 1004'0 1005'4 1001'6 1004'4 1'2 1003'2 06:50A Chart for @S6F
Mar 26 1021'2 1022'4 1019'0 1021'2 1'0 1020'2 06:50A Chart for @S6H
May 26 1035'2 1037'2 1033'6 1036'4 1'2 1035'2 06:50A Chart for @S6K
Jul 26 1046'4 1048'2 1045'0 1047'2 1'0 1046'2 06:50A Chart for @S6N
Aug 26 1048'4 1048'4 1046'2 1046'6 0'0 1046'6 06:49A Chart for @S6Q
Sep 26 1037'6 1039'2 1037'6 1039'2 0'6 1038'4 06:49A Chart for @S6U
Nov 26 1040'0 1041'6 1039'2 1039'2 -1'0 1040'2 06:50A Chart for @S6X
Jan 27 1050'4 0'0 1052'0 06:49A Chart for @S7F
Mar 27 1069'2 0'0 1055'2 06:49A Chart for @S7H
May 27 1068'6 0'0 1060'4 06:49A Chart for @S7K
Jul 27 1076'0 0'0 1068'2 06:49A Chart for @S7N
Aug 27 1064'6 0'0 1064'6 06:50A Chart for @S7Q
Sep 27 1052'0 0'0 1052'0 08/06 Chart for @S7U
Nov 27 1062'6 0'0 1052'2 06:49A Chart for @S7X
Jul 28 1072'4 0'0 1072'4 08/06 Chart for @S8N
Nov 28 1075'0 0'0 1055'2 08/06 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2687 2694 06:49A Chart for @SM5Q
Sep 25 2726 2742 2715 2741 15 2726 06:50A Chart for @SM5U
Oct 25 2753 2767 2743 2767 14 2753 06:50A Chart for @SM5V
Dec 25 2815 2829 2804 2827 14 2813 06:50A Chart for @SM5Z
Jan 26 2851 2865 2841 2865 16 2849 06:50A Chart for @SM6F
Mar 26 2910 2922 2898 2921 16 2905 06:49A Chart for @SM6H
May 26 2963 2970 2951 2969 11 2958 06:50A Chart for @SM6K
Jul 26 3010 3019 3003 3019 10 3009 06:49A Chart for @SM6N
Aug 26 3031 3036 3031 3036 4 3032 06:49A Chart for @SM6Q
Sep 26 3059 3059 3059 3059 10 3049 06:49A Chart for @SM6U
Oct 26 3062 3062 3062 3062 9 3053 06:49A Chart for @SM6V
Dec 26 3090 3098 3086 3098 10 3088 06:49A Chart for @SM6Z
Jan 27 3126 3104 06:49A Chart for @SM7F
Mar 27 3144 3122 06:49A Chart for @SM7H
May 27 3179 3150 06:49A Chart for @SM7K
Jul 27 3209 3184 06:49A Chart for @SM7N
Aug 27 3150 3189 06:50A Chart for @SM7Q
Sep 27 3215 3185 06:50A Chart for @SM7U
Oct 27 3130 3170 05:42A Chart for @SM7V
Dec 27 3190 3187 06:49A Chart for @SM7Z
Jul 28 3267 3267 08/06 Chart for @SM8N
Oct 28 3267 3267 08/06 Chart for @SM8V
Dec 28 3296 3296 08/06 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 508'4 515'2 508'4 514'6 6'2 508'4 06:50A Chart for @W5U
Dec 25 529'2 536'0 529'0 535'6 6'4 529'2 06:50A Chart for @W5Z
Mar 26 548'6 554'6 548'6 554'6 6'2 548'4 06:50A Chart for @W6H
May 26 562'0 567'6 562'0 567'6 6'0 561'6 06:50A Chart for @W6K
Jul 26 571'4 576'4 571'2 576'4 5'4 571'0 06:50A Chart for @W6N
Sep 26 584'6 590'0 584'6 590'0 5'4 584'4 06:50A Chart for @W6U
Dec 26 602'0 606'6 601'6 606'6 5'0 601'6 06:49A Chart for @W6Z
Mar 27 614'6 0'0 615'2 06:49A Chart for @W7H
May 27 631'4 0'0 620'4 06:49A Chart for @W7K
Jul 27 625'0 0'0 615'6 06:48A Chart for @W7N
Sep 27 639'0 0'0 626'2 06:48A Chart for @W7U
Dec 27 642'4 0'0 642'4 08/06 Chart for @W7Z
Mar 28 654'2 0'0 654'2 08/06 Chart for @W8H
May 28 657'4 0'0 657'4 08/06 Chart for @W8K
Jul 28 644'6 0'0 644'6 08/06 Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 331'4 0'0 332'6 06:50A Chart for @O5U
Dec 25 343'4 346'0 343'4 344'6 2'4 342'2 06:50A Chart for @O5Z
Mar 26 348'0 0'0 345'4 06:44A Chart for @O6H
May 26 348'4 0'0 348'4 06:44A Chart for @O6K
Jul 26 354'0 0'0 348'4 08/06 Chart for @O6N
Sep 26 364'2 0'0 364'2 08/06 Chart for @O6U
Dec 26 345'0 0'0 366'6 08/06 Chart for @O6Z
Mar 27 370'2 0'0 370'2 08/06 Chart for @O7H
May 27 376'2 0'0 376'2 08/06 Chart for @O7K
Jul 27 366'6 0'0 366'6 08/06 Chart for @O7N
Sep 27 345'0 0'0 361'0 08/06 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25 17.32 17.32 17.32 17.32 -0.02 17.34 06:46A Chart for @DA5Q
Sep 25 18.41 18.52 18.41 18.51 0.08 18.43 06:46A Chart for @DA5U
Oct 25 18.54 18.50 Chart for @DA5V
Nov 25 18.47 18.48 Chart for @DA5X
Dec 25 18.33 18.32 Chart for @DA5Z
Jan 26 17.91 17.91 Chart for @DA6F
Feb 26 17.78 17.89 17.78 17.89 0.03 17.89s 08/06 Chart for @DA6G
Mar 26 17.87 17.87s 08/06 Chart for @DA6H
Apr 26 17.80 17.81s 08/06 Chart for @DA6J
May 26 17.84 17.84 17.84 17.84 -0.03 17.84s 08/06 Chart for @DA6K
Jun 26 17.95 17.95 17.91 17.91 0.01 17.92s 08/06 Chart for @DA6M
Jul 26 18.11 18.11s 08/06 Chart for @DA6N
Aug 26 18.16 18.06s 08/06 Chart for @DA6Q
Sep 26 18.15 18.15 18.15 18.15 0.06 18.15s 08/06 Chart for @DA6U
Oct 26 18.30 18.30 Chart for @DA6V
Nov 26 18.30 18.30 Chart for @DA6X
Dec 26 18.00 18.05 Chart for @DA6Z
Jan 27 17.25 Chart for @DA7F
Feb 27 17.00 17.00s 08/06 Chart for @DA7G
Mar 27 17.00 17.00s 08/06 Chart for @DA7H
Apr 27 17.00 17.00s 08/06 Chart for @DA7J
May 27 17.18 17.18s 08/06 Chart for @DA7K
Jun 27 17.26 17.26s 08/06 Chart for @DA7M
Jul 27 17.38 17.38s 08/06 Chart for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
MAHA, Farmers and Crop Protection Tools
McBee Sentence Hinges on Loss Amounts
DTN Retail Fertilizer Trends
NASS Data Points to Better Pastures
Vaden Talks to American Sugar Alliance
USDA Weekly Crop Progress Report
NWS Parasite Moves Closer to US Cattle
View From the Cab
Top 5 Things to Watch

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:09
As reported at GREEN BAY, WI at 6:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 59°F
Precip: 40%		 High: 87°F
Low: 67°F
Precip: 49%		 High: 88°F
Low: 71°F
Precip: 48%		 High: 83°F
Low: 68°F
Precip: 56%		 High: 82°F
Low: 65°F
Precip: 67%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN